24H 最高$0.2194
24H 最低$0.2095
今日开盘$0.2192
24H 成交量$19.74万
流通市值$3,536.61万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.72万 | — | -1.83% |
| 140 |
CBRSBCBRSB
|
$106.31 | $120.43 | $101.35 | $148.38万 | — | -8.63% |
| 76 |
FILFilecoin
|
$0.7033 | $0.7463 | $0.6991 | $460.58万 | $6.12亿 | -5.51% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.29万 | — | 16.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,998.63万 | $2.81亿 | 0.03% |
| 71 |
PENGUPudgy Penguins
|
$0.006089 | $0.00625 | $0.005846 | $486.53万 | $3.83亿 | -1.76% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 327 |
KAITOKAITO
|
$0.2031 | $0.2096 | $0.1957 | $36.44万 | $4,946.93万 | -0.78% |
| 426 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.81万 | — | -3.22% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.40% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $146.85万 | $2,700.85万 | 1.45% |
| 162 |
PROMPrometeus
|
$5.074 | $5.11 | $4.86 | $119.21万 | $9,164.53万 | 2.24% |
| 82 |
STRKStarknet
|
$0.03763 | $0.038 | $0.03546 | $383.42万 | $2.84亿 | 0.56% |
| 161 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.06% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.23万 | — | -3.93% |
| 585 |
DCRDecred
|
$11.12 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -1.94% |
| 550 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.89万 | $2,574.33万 | -2.97% |
| 280 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.09万 | $1.91亿 | -3.46% |
| 405 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.10万 | $1,155.94万 | -3.27% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01458 | $0.01357 | $20.25万 | $1,219.57万 | -0.21% |